High Low Last Chg
Dec 409'6 403'4 409'0 3'4
Mar 414'0 408'6 413'0 2'6
May 415'6 410'4 415'0 3'2
  High Low Last Chg
Nov 1065'6 1051'2 1065'0 9'6
Jan 1065'4 1051'2 1065'0 9'6
Mar 1054'6 1039'2 1054'0 10'6
  High Low Last Chg
Dec 638'2 623'4 633'4 5'0
Mar 636'4 622'6 633'2 6'0
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
  High Low Last Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575

Quote of the Day

"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Prices/Trends 10/20 13:40
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Crops News
Tuesday, October 20, 2020 5:10AM CDT
Unlock the yield secrets within hybrids.

Friday, October 16, 2020 5:52PM CDT
Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water.

Tuesday, October 13, 2020 1:58PM CDT
Optimize your corn-planting rates to maximize return on investment.

DTN Farm Business
Monday, October 19, 2020 5:10AM CDT
Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN