High Low Last Chg
Mar 382'6 381'0 381'2 -1'6
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 388'6 -1'6
  High Low Last Chg
Mar 894'2 887'0 887'2 -5'0
May 903'6 896'6 896'6 -5'4
Jul 915'4 909'0 909'0 -5'0
  High Low Last Chg
Mar 565'4 559'2 559'6 -7'0
May 564'0 557'6 557'6 -7'2
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
  High Low Last Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550

Quote of the Day

"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends 02/18 15:45
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18

DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.

DTN Videos
2/18/20 Chicago Wheat Rallies Tuesday
2/18/2020 Wheat Surges Tuesday
2/12/2020 SVP Agriculture John Teeple
2/18/2020 More Delta Rain Tuesday

DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN