High Low Last Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
  High Low Last Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
  High Low Last Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300

Quote of the Day

"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Saturday, September 25, 2021 5:00AM CDT
Soybean fields filled with volunteer corn like this one near Elkhart, Iowa, aren't uncommon in the Midwest where the 2020 derecho plowed through. The derecho's hurricane-like winds caused excessive corn lodging and ear and kernel loss, which led to more instances of volunteer corn this year. (DTN photo by Matthew Wilde)

Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

DTN Farm Business
Saturday, September 25, 2021 5:00AM CDT
USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol.

Thursday, September 23, 2021 5:35PM CDT
Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN