High Low Last Chg
Jul 663'0 652'4 655'6 -2'4
Sep 574'6 565'4 567'6 -3'2
Dec 545'6 538'2 540'2 -3'0
  High Low Last Chg
Jul 1576'2 1562'4 1571'6 -2'4
Aug 1522'6 1513'0 1521'0 -0'2
Sep 1438'6 1430'0 1436'4 -2'0
  High Low Last Chg
Jul 699'0 688'4 691'2 -6'6
Sep 699'2 689'4 691'6 -7'2
  High Low Last Chg
Jun 117.225 116.000 116.800 1.400
Aug 120.225 118.950 119.800 1.300
  High Low Last Chg
Jun 111.175 108.525 111.125 2.000
Jul 111.900 108.975 111.800 2.550

Quote of the Day

"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

DTN Market News
CN Quest to Merge with KCS Dealt Not One, But Two Blows
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:38
DTN Midday Livestock Comments 05/18 11:44
DTN Closing Livestock Comment 05/18 16:13
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs 05/07

DTN Crops News
Monday, May 17, 2021 9:22AM CDT
It's back. The Hard Winter Wheat Tour begins this week.

Thursday, May 13, 2021 1:56PM CDT
Emergence has been slow in many fields this spring. Early season stand assessments will be key.

Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.

DTN Farm Business
Tuesday, May 18, 2021 4:11PM CDT
A regulatory ruling from the Surface Transportation Board raised concerns for executives at London-based investment fund TCI Fund Management Inc. that Canadian National Railway could drain shareholder equity if it keeps pushing for the merger with KC Southern. The letter from shareholders called on Canadian National "to end this ill-advised adventure."

Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN