High Low Last Chg
Jul 349'0 347'0 348'4 6'0
Sep 350'0 347'2 349'2 5'6
Dec 360'0 357'0 359'0 5'4
  High Low Last Chg
Jul 898'4 897'2 898'0 5'4
Aug 900'4 895'6 899'0 7'6
Sep 900'6 895'2 899'2 9'2
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 496'4 4'4
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
  High Low Last Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125

Quote of the Day

"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs 06/22

DTN Crops News
Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.

Monday, June 29, 2020 9:05AM CDT
A federal mandate vacating three dicamba registrations still stands after the Ninth Circuit denied a motion to stay and recall it.

Friday, June 26, 2020 8:53AM CDT
Insect pests are ramping up in soybean fields and careful scouting is advised.

DTN Farm Business
Wednesday, July 1, 2020 9:30AM CDT
After months of hearings, the House Select Committee on the Climate Crisis released a 547-page report that focuses on "rapid development of wind, solar, energy efficiency and other zero-carbon energy sources." The plan, with a long list of proposals for agriculture, could provide a boost to biofuels and promote carbon sequestration markets, but industry groups such the Fertilizer Institute warn against higher production costs.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN