High Low Last Chg
Dec 414'6 409'0 410'2 -4'4
Mar 420'6 414'4 416'2 -4'4
May 424'0 418'2 419'2 -4'6
  High Low Last Chg
Jan 1164'0 1142'4 1144'0 -18'0
Mar 1165'0 1143'0 1145'2 -17'6
May 1162'6 1141'0 1142'6 -18'2
  High Low Last Chg
Dec 569'4 565'4 569'4 4'0
Mar 582'6 574'6 581'6 4'4
  High Low Last Chg
Dec 110.350 109.750 110.200 - 0.425
Feb 112.875 112.200 112.750 - 0.425
  High Low Last Chg
Dec 66.600 66.250 66.300 -0.675
Feb 68.400 67.775 67.925 -0.825

Quote of the Day

"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Prices/Trends 12/02 08:15
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 11/27

DTN Crops News
Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.

Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.

Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

DTN Farm Business
Tuesday, December 1, 2020 3:45PM CST
A $908 billion aid package that would include $26 billion for nutrition programs and agricultural aid is being pitched by both members of the House and Senate to respond to the coronavirus pandemic and provide some stop-gap aid through the winter.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN