Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/26 16:30
DTN FUTURES  10       10/26/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 752.25 752.25 743.25 741.75 724.86 59.88 58.34 55.41  72  77 79 70
CBTWT    MAR 765.25 764.50 755.53 754.26 736.81 60.70 58.97 55.89  76  79 80 72
KC WT    DEC 777.25 769.19 756.50 749.06 725.74 68.82 64.95 59.78  84  83 89 83
KC WT    MAR 780.25 772.81 762.00 755.76 733.71 67.65 64.01 59.26  83  81 88 82
MN WT    DEC1021.501011.69 989.69 964.94 927.28 81.26 77.47 68.92  82  84 91 91
MN WT    MAR1002.25 990.38 973.11 951.28 914.54 82.30 77.84 69.08  79  81 90 91
CORN     DEC 543.50 537.94 532.94 532.26 530.48 62.10 57.56 51.98  80  80 75 64
CORN     MAR 552.25 546.81 541.61 541.10 538.82 62.89 58.09 52.22  82  81 77 66
CORN     MAY 556.25 550.81 545.78 545.78 543.59 62.99 58.07 52.14  82  82 74 63
OATS     DEC 706.50 681.50 667.39 645.60 576.87 78.28 75.96 73.07  91  87 88 83
OATS     MAR 677.25 657.94 648.14 629.94 568.42 75.49 73.87 71.96  87  83 83 78
BEANS    NOV1238.001229.941226.531229.191265.25 51.92 47.53 44.77  50  51 43 39
BEANS    JAN1247.501239.691235.721239.221274.25 51.85 47.51 44.91  52  52 42 38
BEANS    MAR1256.751249.061244.781248.391280.64 52.24 48.08 45.66  51  52 44 39
S MEAL   DEC 326.90 326.38 322.79 321.07 334.09 55.51 49.11 43.49  71  76 51 41
S MEAL   JAN 325.60 324.98 322.28 321.86 335.50 52.00 45.85 41.82  69  71 41 34
B OIL    DEC  62.31  62.53  62.33  61.26  59.20 55.72 56.24 54.25  31  45 75 82
B OIL    JAN  61.99  62.10  61.96  61.02  59.11 55.94 56.30 54.29  31  44 75 81
CATTLE   OCT 126.83 125.23 125.45 124.72 124.71 64.19 60.03 54.07  53  39 84 86
CATTLE   DEC 131.45 129.71 130.12 129.40 129.90 62.08 58.10 53.11  49  33 78 81
FEEDER   OCT 155.98 155.82 156.23 156.78 158.97 45.37 44.95 45.62  29  29 45 46
FEEDER   NOV 159.77 158.56 159.48 159.20 160.72 52.96 50.85 48.92  40  24 64 68
HOGS     DEC  72.57  73.32  75.68  78.54  78.78 26.84 32.74 40.36  10   7  6 22
HOGS     FEB  75.15  76.31  78.70  81.31  81.35 21.54 29.47 38.80   5   4  5 24
COTTON   DEC 108.71 107.91 107.96 107.97  99.80 57.98 59.93 61.41  51  48 62 65
COTTON   MAR 106.87 105.94 105.90 105.65  98.33 58.92 60.34 61.34  52  48 65 67
RICE     NOV  13.28  13.44  13.63  13.66  13.63 24.26 32.93 42.81   8  16 12 33
RICE     JAN  13.54  13.70  13.89  13.92  13.84 23.96 33.10 43.36   7  15 13 36

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN